Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.34 | 171.33 | 171.34 | 1.01 | 0.59 % | 11,017,911 | 10:05:42 |
| AMD | Advanced Micro Devices | 144.945 | 144.94 | 144.98 | -13.44 | -8.48 % | 34,120,054 | 10:05:50 |
| AMZN | Amazon.com | 179.05 | 179.03 | 179.05 | 4.05 | 2.31 % | 33,980,519 | 10:05:44 |
| AXP | American Express | 233.175 | 0.00 | 0.00 | -0.855 | -0.37 % | 1,323,342 | 10:05:50 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | 0.98 | 0.58 % | 1,180,300 | 10:05:43 |
| BABA | Alibaba | 76.11 | 0.00 | 0.00 | 1.26 | 1.68 % | 3,505,682 | 10:05:50 |
| BAC | Bank of America | 37.095 | 0.00 | 0.00 | 0.085 | 0.23 % | 5,825,783 | 10:05:45 |
| COIN | Coinbase Global | 202.745 | 202.59 | 202.87 | -1.19 | -0.58 % | 3,425,316 | 10:05:43 |
| CRM | Salesforce | 268.295 | 0.00 | 0.00 | -0.645 | -0.24 % | 855,032 | 10:05:39 |
| DIS | Walt Disney | 110.63 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,129,647 | 10:05:44 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.05 | 0.09 % | 978,700 | 10:05:50 |
| GOOGL | Alphabet | 165.49 | 165.47 | 165.49 | 2.71 | 1.66 % | 7,558,625 | 10:05:44 |
| GS | Goldman Sachs | 428.00 | 0.00 | 0.00 | 1.29 | 0.30 % | 304,434 | 10:05:39 |
| HD | Home Depot | 331.49 | 0.00 | 0.00 | -2.73 | -0.82 % | 508,839 | 10:05:35 |
| IBM | International Business M... | 165.2189 | 0.00 | 0.00 | -0.9811 | -0.59 % | 865,030 | 10:05:49 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | -0.325 | -1.07 % | 14,344,652 | 10:05:50 |
| IWM | iShares Russell 2000 | 195.71 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,724,154 | 10:05:50 |
| JNJ | Johnson and Johnson | 150.52 | 0.00 | 0.00 | 5.93 | 4.10 % | 4,646,065 | 10:05:50 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.32 | 0.17 % | 2,017,623 | 10:05:44 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.11 | -0.18 % | 2,903,727 | 10:05:44 |
| MCD | McDonalds | 272.20 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,115,606 | 10:05:42 |
| META | Meta Platforms | 434.80 | 434.81 | 435.00 | 4.63 | 1.08 % | 5,284,915 | 10:05:50 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | 0.14 | 0.11 % | 946,821 | 10:05:41 |
| MSFT | Microsoft | 394.85 | 394.84 | 394.87 | 5.52 | 1.42 % | 5,753,679 | 10:05:50 |
| MU | Micron Technology | 110.27 | 110.26 | 110.29 | -2.69 | -2.38 % | 4,275,788 | 10:05:50 |
| NKE | Nike | 90.49 | 0.00 | 0.00 | -1.77 | -1.92 % | 2,197,468 | 10:05:49 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 1,038,203 | 10:05:41 |
| PYPL | PayPal | 66.555 | 66.55 | 66.56 | -1.37 | -2.01 % | 6,580,961 | 10:05:49 |
| QCOM | QUALCOMM | 165.88 | 165.87 | 165.90 | 0.03 | 0.02 % | 2,010,001 | 10:05:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.68 | 422.69 | -1.91 | -0.45 % | 10,811,371 | 10:05:47 |
| SOXL | Direxion Daily Semicondu... | 35.1102 | 0.00 | 0.00 | -3.07 | -8.04 % | 28,983,289 | 10:05:51 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | -0.61 | -0.12 % | 14,032,820 | 10:05:51 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 1.40 | 0.66 % | 267,034 | 10:05:32 |
| TSLA | Tesla | 180.85 | 180.85 | 180.87 | -2.43 | -1.33 % | 32,381,868 | 10:05:47 |
| V | Visa | 269.59 | 0.00 | 0.00 | 0.98 | 0.36 % | 1,324,409 | 10:05:49 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,133,583 | 10:05:44 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | -0.33 | -1.86 % | 3,019,606 | 10:05:51 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | -1.52 | -1.29 % | 4,986,373 | 10:05:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
